MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:51 AM IST
| MIDCPNIFTY 13750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12956.05 | 0.40 | -0.30 | 2,13,100 | 9,300 | 90,700 | ||||
| 17 Oct | 12992.10 | 0.7 | -0.40 | 4,41,550 | 29,950 | 81,400 | ||||
| 16 Oct | 13154.70 | 1.1 | -1.10 | 2,62,700 | 23,850 | 51,450 | ||||
| 15 Oct | 13152.20 | 2.2 | -204.45 | 84,950 | 27,600 | 27,600 | ||||
| 14 Oct | 13098.20 | 206.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 206.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 206.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 206.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 206.65 | 206.65 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13750 expiring on 21OCT2024
Delta for 13750 CE is -
Historical price for 13750 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 0.40, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 90700
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 29950 which increased total open position to 81400
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 51450
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 2.2, which was -204.45 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 27600
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 206.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 206.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 206.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 206.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 206.65, which was 206.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12956.05 | 588.75 | 0.00 | 0 | 150 | 0 |
| 17 Oct | 12992.10 | 588.75 | 0.00 | 0 | 150 | 0 |
| 16 Oct | 13154.70 | 588.75 | 0.00 | 0 | 150 | 0 |
| 15 Oct | 13152.20 | 588.75 | 588.75 | 300 | 150 | 150 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13750 expiring on 21OCT2024
Delta for 13750 PE is -
Historical price for 13750 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 588.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 588.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 588.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 588.75, which was 588.75 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
