MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:51 AM IST
| MIDCPNIFTY 13725 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12956.05 | 0.45 | -0.15 | 1,66,350 | 42,250 | 90,950 | ||||
| 17 Oct | 12992.10 | 0.6 | -0.60 | 2,11,400 | 21,600 | 48,700 | ||||
| 16 Oct | 13154.70 | 1.2 | -1.45 | 1,43,900 | 18,150 | 27,100 | ||||
| 15 Oct | 13152.20 | 2.65 | -212.25 | 50,300 | 8,950 | 8,950 | ||||
| 14 Oct | 13098.20 | 214.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 214.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 214.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 214.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 214.9 | 214.90 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13725 expiring on 21OCT2024
Delta for 13725 CE is -
Historical price for 13725 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 42250 which increased total open position to 90950
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 48700
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 27100
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 2.65, which was -212.25 lower than the previous day. The implied volatity was -, the open interest changed by 8950 which increased total open position to 8950
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 214.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 214.9, which was 214.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13725 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12956.05 | 568.40 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 568.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 568.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 568.4 | 568.40 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13725 expiring on 21OCT2024
Delta for 13725 PE is -
Historical price for 13725 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 568.40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 568.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 568.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 568.4, which was 568.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
