MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 11925 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12973.05 | 1450.30 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1450.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1450.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1450.3 | 1450.30 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11925 expiring on 21OCT2024
Delta for 11925 CE is -
Historical price for 11925 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 1450.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1450.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1450.3, which was 1450.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11925 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 0.65 | -15.75 | 3,700 | 2,600 | 2,600 |
| 17 Oct | 12992.10 | 16.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 16.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 16.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 16.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 16.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 16.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 16.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 16.4 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11925 expiring on 21OCT2024
Delta for 11925 PE is -
Historical price for 11925 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 0.65, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
