MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 11300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12973.05 | 2056.40 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 2056.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 13154.70 | 2056.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 2056.4 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11300 expiring on 21OCT2024
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 2056.40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 2056.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 2056.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 2056.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 0.30 | 0.10 | 1,22,100 | 45,950 | 59,950 |
| 17 Oct | 12992.10 | 0.2 | -0.30 | 55,150 | -2,700 | 14,000 |
| 16 Oct | 13154.70 | 0.5 | -0.30 | 41,050 | 5,800 | 16,700 |
| 15 Oct | 13152.20 | 0.8 | 30,200 | 10,900 | 10,900 | |
For Nifty Midcap Select - strike price 11300 expiring on 21OCT2024
Delta for 11300 PE is -
Historical price for 11300 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 0.30, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 45950 which increased total open position to 59950
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 14000
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 16700
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10900 which increased total open position to 10900
