MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 13400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12973.05 | 1.60 | -2.00 | 43,73,800 | 2,90,500 | 9,43,150 | ||||
| 17 Oct | 12992.10 | 3.6 | -8.90 | 79,21,900 | 1,71,300 | 6,52,650 | ||||
| 16 Oct | 13154.70 | 12.5 | -5.05 | 48,64,700 | 1,92,750 | 4,81,350 | ||||
| 15 Oct | 13152.20 | 17.55 | 0.50 | 41,47,500 | 45,750 | 2,88,600 | ||||
| 14 Oct | 13098.20 | 17.05 | 2.10 | 11,67,400 | 2,02,800 | 2,42,850 | ||||
| 11 Oct | 12980.25 | 14.95 | -5.55 | 96,000 | 39,650 | 40,050 | ||||
| 10 Oct | 12917.45 | 20.5 | -0.20 | 450 | 400 | 400 | ||||
| 9 Oct | 12974.35 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 20.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 12654.75 | 20.7 | -324.45 | 100 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 345.15 | 345.15 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13400 expiring on 21OCT2024
Delta for 13400 CE is -
Historical price for 13400 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 1.60, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 290500 which increased total open position to 943150
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 3.6, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 171300 which increased total open position to 652650
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 12.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 192750 which increased total open position to 481350
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 17.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 45750 which increased total open position to 288600
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 17.05, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 202800 which increased total open position to 242850
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 14.95, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 39650 which increased total open position to 40050
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 20.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 20.7, which was -324.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 345.15, which was 345.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 448.25 | 50.55 | 1,200 | -200 | 7,100 |
| 17 Oct | 12992.10 | 397.7 | 145.70 | 35,800 | -7,250 | 7,300 |
| 16 Oct | 13154.70 | 252 | -5.55 | 76,600 | 5,200 | 14,550 |
| 15 Oct | 13152.20 | 257.55 | -41.55 | 43,100 | 5,550 | 9,350 |
| 14 Oct | 13098.20 | 299.1 | -170.90 | 4,600 | 3,800 | 3,800 |
| 11 Oct | 12980.25 | 470 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 470 | 94.05 | 50 | 0 | 0 |
| 9 Oct | 12974.35 | 375.95 | 375.95 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13400 expiring on 21OCT2024
Delta for 13400 PE is -
Historical price for 13400 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 448.25, which was 50.55 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7100
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 397.7, which was 145.70 higher than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 7300
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 252, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 14550
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 257.55, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 9350
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 299.1, which was -170.90 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 470, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 470, which was 94.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 375.95, which was 375.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
