MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 14025 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12973.05 | 0.50 | 0.00 | 0 | 5,850 | 0 | ||||
| 17 Oct | 12992.10 | 0.5 | -0.15 | 20,550 | 5,850 | 7,350 | ||||
|
|
||||||||||
| 16 Oct | 13154.70 | 0.65 | -0.25 | 5,950 | 1,200 | 1,500 | ||||
| 15 Oct | 13152.20 | 0.9 | -130.25 | 1,800 | 300 | 300 | ||||
| 14 Oct | 13098.20 | 131.15 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14025 expiring on 21OCT2024
Delta for 14025 CE is -
Historical price for 14025 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 0.50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 7350
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1500
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.9, which was -130.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 131.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14025 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 782.60 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 782.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 782.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 782.6 | 782.60 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14025 expiring on 21OCT2024
Delta for 14025 PE is -
Historical price for 14025 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 782.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 782.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 782.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 782.6, which was 782.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
