MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 13700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12973.05 | 0.40 | -0.30 | 22,98,700 | 62,950 | 9,42,600 | ||||
| 17 Oct | 12992.10 | 0.7 | -0.90 | 24,35,700 | 2,41,250 | 8,79,650 | ||||
| 16 Oct | 13154.70 | 1.6 | -0.85 | 17,56,600 | 62,850 | 6,38,400 | ||||
| 15 Oct | 13152.20 | 2.45 | 0.15 | 26,60,800 | 5,00,150 | 5,75,550 | ||||
| 14 Oct | 13098.20 | 2.3 | -221.05 | 2,47,300 | 75,400 | 75,400 | ||||
| 11 Oct | 12980.25 | 223.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 12917.45 | 223.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 223.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 223.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 223.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13700 expiring on 21OCT2024
Delta for 13700 CE is -
Historical price for 13700 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 0.40, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 62950 which increased total open position to 942600
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 241250 which increased total open position to 879650
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 62850 which increased total open position to 638400
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 500150 which increased total open position to 575550
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 2.3, which was -221.05 lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 75400
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 223.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 223.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 566.90 | 0.00 | 0 | 150 | 0 |
| 17 Oct | 12992.10 | 566.9 | 0.00 | 0 | 150 | 0 |
| 16 Oct | 13154.70 | 566.9 | 0.00 | 0 | 150 | 0 |
| 15 Oct | 13152.20 | 566.9 | 14.80 | 300 | 150 | 150 |
| 14 Oct | 13098.20 | 552.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 552.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 552.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 552.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 552.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 552.1 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13700 expiring on 21OCT2024
Delta for 13700 PE is -
Historical price for 13700 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 566.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 566.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 566.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 566.9, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 552.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 552.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 552.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 552.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 552.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 552.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
