MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:54 AM IST
| MIDCPNIFTY 13575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12958.95 | 0.50 | -0.55 | 6,12,050 | 90,350 | 1,38,350 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 1.05 | -2.30 | 3,40,250 | 1,550 | 48,000 | ||||
| 16 Oct | 13154.70 | 3.35 | -1.40 | 5,46,650 | 15,250 | 46,450 | ||||
| 15 Oct | 13152.20 | 4.75 | -2.20 | 3,66,500 | 30,850 | 31,200 | ||||
| 14 Oct | 13098.20 | 6.95 | -262.60 | 800 | 350 | 350 | ||||
| 11 Oct | 12980.25 | 269.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 269.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 269.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 269.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 269.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 269.55 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13575 expiring on 21OCT2024
Delta for 13575 CE is -
Historical price for 13575 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12958.95. The strike last trading price was 0.50, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 90350 which increased total open position to 138350
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1.05, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 48000
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 3.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 46450
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 4.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 30850 which increased total open position to 31200
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 6.95, which was -262.60 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 269.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 269.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12958.95 | 474.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 474.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 474.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 474.15 | 474.15 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13575 expiring on 21OCT2024
Delta for 13575 PE is -
Historical price for 13575 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12958.95. The strike last trading price was 474.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 474.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 474.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 474.15, which was 474.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
