MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:52 AM IST
| MIDCPNIFTY 12025 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12961.00 | 1356.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1356.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1356.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1356.65 | 1356.65 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12025 expiring on 21OCT2024
Delta for 12025 CE is -
Historical price for 12025 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 1356.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1356.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1356.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1356.65, which was 1356.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12025 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12961.00 | 0.75 | 0.10 | 1,56,400 | 34,250 | 39,700 |
| 17 Oct | 12992.10 | 0.65 | -1.05 | 33,450 | 5,450 | 5,450 |
| 16 Oct | 13154.70 | 1.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 1.7 | -20.35 | 50 | 0 | 0 |
| 14 Oct | 13098.20 | 22.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 22.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 22.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 22.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 22.05 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12025 expiring on 21OCT2024
Delta for 12025 PE is -
Historical price for 12025 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 34250 which increased total open position to 39700
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5450 which increased total open position to 5450
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.7, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
