MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:50 AM IST
| MIDCPNIFTY 14200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12969.70 | 0.25 | -0.10 | 59,650 | 9,750 | 36,350 | ||||
| 17 Oct | 12992.10 | 0.35 | -0.10 | 68,000 | 7,850 | 26,600 | ||||
| 16 Oct | 13154.70 | 0.45 | -0.20 | 1,40,500 | -3,350 | 18,750 | ||||
|
|
||||||||||
| 15 Oct | 13152.20 | 0.65 | -95.15 | 69,450 | 22,100 | 22,100 | ||||
| 14 Oct | 13098.20 | 95.8 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14200 expiring on 21OCT2024
Delta for 14200 CE is -
Historical price for 14200 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 36350
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7850 which increased total open position to 26600
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3350 which decreased total open position to 18750
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.65, which was -95.15 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 22100
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 95.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12969.70 | 921.00 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 921 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 921 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 921 | 921.00 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14200 expiring on 21OCT2024
Delta for 14200 PE is -
Historical price for 14200 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 921.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 921, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 921, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 921, which was 921.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
