MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:52 AM IST
| MIDCPNIFTY 13175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12961.00 | 11.00 | -10.15 | 58,52,650 | 10,800 | 6,57,950 | ||||
| 17 Oct | 12992.10 | 21.15 | -53.30 | 60,27,100 | 3,39,900 | 6,47,150 | ||||
| 16 Oct | 13154.70 | 74.45 | -12.55 | 1,12,60,100 | 82,950 | 3,07,250 | ||||
| 15 Oct | 13152.20 | 87 | 6.00 | 67,12,250 | 2,09,500 | 2,24,300 | ||||
| 14 Oct | 13098.20 | 81 | -380.90 | 77,600 | 14,800 | 14,800 | ||||
| 11 Oct | 12980.25 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 13223.35 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 461.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 461.9 | 461.90 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13175 expiring on 21OCT2024
Delta for 13175 CE is -
Historical price for 13175 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 11.00, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 657950
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 21.15, which was -53.30 lower than the previous day. The implied volatity was -, the open interest changed by 339900 which increased total open position to 647150
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 74.45, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 82950 which increased total open position to 307250
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 87, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 209500 which increased total open position to 224300
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 81, which was -380.90 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 14800
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 461.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 461.9, which was 461.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13175 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12961.00 | 215.50 | 23.75 | 70,500 | -9,350 | 1,09,700 |
| 17 Oct | 12992.10 | 191.75 | 100.35 | 19,27,900 | -1,32,750 | 1,19,050 |
| 16 Oct | 13154.70 | 91.4 | -10.00 | 1,00,68,550 | 1,56,050 | 2,51,800 |
| 15 Oct | 13152.20 | 101.4 | -40.60 | 42,69,700 | 91,200 | 95,750 |
| 14 Oct | 13098.20 | 142 | -127.30 | 39,150 | 4,550 | 4,550 |
| 11 Oct | 12980.25 | 269.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 269.3 | 269.30 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13175 expiring on 21OCT2024
Delta for 13175 PE is -
Historical price for 13175 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 215.50, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 109700
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 191.75, which was 100.35 higher than the previous day. The implied volatity was -, the open interest changed by -132750 which decreased total open position to 119050
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 91.4, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 156050 which increased total open position to 251800
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 101.4, which was -40.60 lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 95750
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 142, which was -127.30 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 4550
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 269.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 269.3, which was 269.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
