MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:47 AM IST
| MIDCPNIFTY 12150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12978.60 | 1241.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1241.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 13154.70 | 1241.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1241.75 | 1241.75 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12150 expiring on 21OCT2024
Delta for 12150 CE is -
Historical price for 12150 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 1241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1241.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1241.75, which was 1241.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12978.60 | 0.85 | 0.55 | 7,29,200 | 1,05,600 | 1,31,400 |
| 17 Oct | 12992.10 | 0.3 | -1.10 | 73,100 | 23,300 | 25,800 |
| 16 Oct | 13154.70 | 1.4 | 0.30 | 4,500 | 1,700 | 2,500 |
| 15 Oct | 13152.20 | 1.1 | -30.15 | 7,300 | 800 | 800 |
| 14 Oct | 13098.20 | 31.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 31.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 31.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 31.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 31.25 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12150 expiring on 21OCT2024
Delta for 12150 PE is -
Historical price for 12150 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 0.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 131400
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 23300 which increased total open position to 25800
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2500
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.1, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
