MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:51 AM IST
| MIDCPNIFTY 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12956.05 | 1569.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1569.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1569.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1569.15 | 1569.15 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11800 expiring on 21OCT2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 1569.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1569.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1569.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1569.15, which was 1569.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12956.05 | 0.55 | 0.05 | 4,07,150 | 87,000 | 1,21,950 |
| 17 Oct | 12992.10 | 0.5 | -0.10 | 97,100 | -1,550 | 34,950 |
| 16 Oct | 13154.70 | 0.6 | -0.35 | 1,54,750 | -28,500 | 36,500 |
| 15 Oct | 13152.20 | 0.95 | -0.85 | 1,77,750 | 31,100 | 65,000 |
| 14 Oct | 13098.20 | 1.8 | -0.45 | 78,600 | 13,900 | 33,900 |
| 11 Oct | 12980.25 | 2.25 | -1.25 | 25,450 | 10,650 | 20,000 |
| 10 Oct | 12917.45 | 3.5 | -6.00 | 20,950 | 8,000 | 9,350 |
| 9 Oct | 12974.35 | 9.5 | -13.50 | 1,600 | 1,200 | 1,350 |
| 8 Oct | 12874.60 | 23 | 250 | 150 | 150 | |
For Nifty Midcap Select - strike price 11800 expiring on 21OCT2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 121950
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1550 which decreased total open position to 34950
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 36500
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 31100 which increased total open position to 65000
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13900 which increased total open position to 33900
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 10650 which increased total open position to 20000
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 3.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 9350
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 9.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1350
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
