MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:47 AM IST
| MIDCPNIFTY 12325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12978.60 | 571.65 | -514.25 | 300 | 150 | 150 | ||||
| 17 Oct | 12992.10 | 1085.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1085.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1085.9 | 1085.90 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12325 expiring on 21OCT2024
Delta for 12325 CE is -
Historical price for 12325 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 571.65, which was -514.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1085.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1085.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1085.9, which was 1085.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12325 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12978.60 | 1.60 | -0.10 | 6,35,700 | 59,650 | 77,400 |
| 17 Oct | 12992.10 | 1.7 | 0.25 | 1,75,950 | 9,950 | 17,750 |
| 16 Oct | 13154.70 | 1.45 | -0.55 | 35,450 | -2,000 | 7,800 |
| 15 Oct | 13152.20 | 2 | -3.40 | 1,40,850 | 9,450 | 9,800 |
| 14 Oct | 13098.20 | 5.4 | -43.75 | 1,700 | 350 | 350 |
| 11 Oct | 12980.25 | 49.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 49.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 49.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 49.15 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12325 expiring on 21OCT2024
Delta for 12325 PE is -
Historical price for 12325 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 1.60, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 59650 which increased total open position to 77400
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 9950 which increased total open position to 17750
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 7800
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 9800
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 5.4, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
