MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:48 AM IST
| MIDCPNIFTY 12950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12971.10 | 91.15 | -16.85 | 1,03,39,800 | 3,14,600 | 4,02,600 | ||||
| 17 Oct | 12992.10 | 108 | -133.00 | 13,85,250 | 64,400 | 88,000 | ||||
| 16 Oct | 13154.70 | 241 | -3.00 | 40,250 | 600 | 23,600 | ||||
| 15 Oct | 13152.20 | 244 | 21.85 | 1,12,850 | -3,200 | 23,000 | ||||
| 14 Oct | 13098.20 | 222.15 | 64.60 | 8,13,450 | 9,600 | 26,200 | ||||
| 11 Oct | 12980.25 | 157.55 | 17.50 | 1,08,100 | 7,250 | 16,600 | ||||
| 10 Oct | 12917.45 | 140.05 | -46.55 | 37,700 | 6,350 | 9,350 | ||||
| 9 Oct | 12974.35 | 186.6 | -61.40 | 28,400 | 3,000 | 3,000 | ||||
| 8 Oct | 12874.60 | 248 | 0.00 | 0 | -50 | 0 | ||||
| 7 Oct | 12654.75 | 248 | 0.00 | 0 | -50 | 0 | ||||
| 4 Oct | 12812.85 | 248 | 11.80 | 50 | -50 | 250 | ||||
| 3 Oct | 12976.25 | 236.2 | -279.60 | 350 | 100 | 300 | ||||
| 1 Oct | 13295.90 | 515.8 | 0.00 | 0 | 200 | 200 | ||||
| 27 Sept | 13329.80 | 515.8 | 0.00 | 0 | 200 | 200 | ||||
|
|
||||||||||
| 26 Sept | 13258.60 | 515.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 515.8 | 0.00 | 0 | 0 | 200 | ||||
| 24 Sept | 13284.10 | 515.8 | 0.00 | 0 | 0 | 200 | ||||
| 23 Sept | 13200.60 | 515.8 | 0.00 | 0 | 0 | 200 | ||||
| 20 Sept | 13112.50 | 515.8 | 0 | 200 | 200 | |||||
For Nifty Midcap Select - strike price 12950 expiring on 21OCT2024
Delta for 12950 CE is -
Historical price for 12950 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 91.15, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 314600 which increased total open position to 402600
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 108, which was -133.00 lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 88000
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 241, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 23600
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 244, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 23000
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 222.15, which was 64.60 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 26200
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 157.55, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 16600
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 140.05, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by 6350 which increased total open position to 9350
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 186.6, which was -61.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 248, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 250
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 236.2, which was -279.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 515.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 515.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 515.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 515.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 515.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 515.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 515.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
| MIDCPNIFTY 12950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12971.10 | 59.20 | 2.20 | 66,97,000 | 3,10,000 | 5,35,000 |
| 17 Oct | 12992.10 | 57 | 29.90 | 83,42,800 | 84,200 | 2,25,000 |
| 16 Oct | 13154.70 | 27.1 | -6.10 | 22,25,400 | 54,050 | 1,40,800 |
| 15 Oct | 13152.20 | 33.2 | -23.00 | 18,20,550 | 250 | 86,750 |
| 14 Oct | 13098.20 | 56.2 | -63.10 | 11,13,450 | 63,550 | 86,500 |
| 11 Oct | 12980.25 | 119.3 | -37.30 | 60,050 | 18,600 | 22,950 |
| 10 Oct | 12917.45 | 156.6 | -27.90 | 20,150 | 4,350 | 4,350 |
| 9 Oct | 12974.35 | 184.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 184.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 184.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 184.5 | 184.50 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12950 expiring on 21OCT2024
Delta for 12950 PE is -
Historical price for 12950 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 59.20, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 310000 which increased total open position to 535000
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 57, which was 29.90 higher than the previous day. The implied volatity was -, the open interest changed by 84200 which increased total open position to 225000
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 27.1, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 54050 which increased total open position to 140800
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 33.2, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 86750
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 56.2, which was -63.10 lower than the previous day. The implied volatity was -, the open interest changed by 63550 which increased total open position to 86500
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 119.3, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 22950
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 156.6, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 184.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 184.5, which was 184.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
