MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 13200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12973.05 | 9.55 | -7.90 | 1,52,35,600 | 4,70,800 | 24,70,150 | ||||
| 17 Oct | 12992.10 | 17.45 | -47.55 | 1,41,54,100 | 8,51,050 | 19,99,350 | ||||
| 16 Oct | 13154.70 | 65 | -13.00 | 2,06,13,050 | 3,29,350 | 11,48,300 | ||||
| 15 Oct | 13152.20 | 78 | 6.40 | 1,00,85,300 | 5,15,650 | 8,18,950 | ||||
| 14 Oct | 13098.20 | 71.6 | 22.05 | 17,64,650 | 2,49,350 | 3,03,300 | ||||
| 11 Oct | 12980.25 | 49.55 | -0.35 | 1,71,350 | 25,100 | 53,950 | ||||
| 10 Oct | 12917.45 | 49.9 | -28.30 | 1,89,000 | 16,550 | 28,850 | ||||
| 9 Oct | 12974.35 | 78.2 | 6.20 | 44,600 | 9,500 | 12,300 | ||||
| 8 Oct | 12874.60 | 72 | 31.15 | 7,450 | 1,550 | 2,800 | ||||
| 7 Oct | 12654.75 | 40.85 | -277.30 | 4,750 | 1,250 | 1,250 | ||||
| 4 Oct | 12812.85 | 318.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 318.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 318.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 318.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 318.15 | 0.00 | 50 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 318.15 | 0.00 | 50 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 318.15 | 0.00 | 50 | -50 | 0 | ||||
| 24 Sept | 13284.10 | 318.15 | 318.15 | 50 | 50 | 50 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13200 expiring on 21OCT2024
Delta for 13200 CE is -
Historical price for 13200 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 9.55, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 470800 which increased total open position to 2470150
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 17.45, which was -47.55 lower than the previous day. The implied volatity was -, the open interest changed by 851050 which increased total open position to 1999350
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 65, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 329350 which increased total open position to 1148300
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 78, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 515650 which increased total open position to 818950
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 71.6, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by 249350 which increased total open position to 303300
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 49.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 25100 which increased total open position to 53950
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 49.9, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 16550 which increased total open position to 28850
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 78.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 12300
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 72, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 2800
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 40.85, which was -277.30 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 318.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 318.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 318.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 318.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 318.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 318.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 318.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 318.15, which was 318.15 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 228.70 | 13.65 | 2,19,050 | -82,500 | 3,12,250 |
| 17 Oct | 12992.10 | 215.05 | 111.70 | 33,85,300 | -1,65,500 | 3,94,750 |
| 16 Oct | 13154.70 | 103.35 | -10.75 | 1,35,59,650 | 72,800 | 5,60,250 |
| 15 Oct | 13152.20 | 114.1 | -40.95 | 57,12,950 | 4,45,600 | 4,87,450 |
| 14 Oct | 13098.20 | 155.05 | -116.85 | 1,53,250 | 41,800 | 41,850 |
| 11 Oct | 12980.25 | 271.9 | 0.00 | 100 | 0 | 50 |
| 10 Oct | 12917.45 | 271.9 | -8.15 | 100 | 50 | 50 |
| 9 Oct | 12974.35 | 280.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 280.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 280.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 280.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 280.05 | 280.05 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13200 expiring on 21OCT2024
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 228.70, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 312250
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 215.05, which was 111.70 higher than the previous day. The implied volatity was -, the open interest changed by -165500 which decreased total open position to 394750
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 103.35, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 560250
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 114.1, which was -40.95 lower than the previous day. The implied volatity was -, the open interest changed by 445600 which increased total open position to 487450
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 155.05, which was -116.85 lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 41850
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 271.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 271.9, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 280.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 280.05, which was 280.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
