MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:48 AM IST
| MIDCPNIFTY 14100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12971.10 | 0.30 | -0.10 | 1,24,150 | 7,600 | 68,400 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 0.4 | -0.10 | 2,20,450 | -27,500 | 60,800 | ||||
| 16 Oct | 13154.70 | 0.5 | -0.20 | 3,43,650 | 3,700 | 88,300 | ||||
| 15 Oct | 13152.20 | 0.7 | -114.20 | 2,35,700 | 84,600 | 84,600 | ||||
| 14 Oct | 13098.20 | 114.9 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14100 expiring on 21OCT2024
Delta for 14100 CE is -
Historical price for 14100 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 0.30, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 68400
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 60800
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 88300
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.7, which was -114.20 lower than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 84600
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 114.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12971.10 | 840.80 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 840.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 840.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 840.8 | 840.80 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14100 expiring on 21OCT2024
Delta for 14100 PE is -
Historical price for 14100 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 840.80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 840.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 840.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 840.8, which was 840.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
