MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:46 AM IST
| MIDCPNIFTY 13775 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12981.55 | 0.40 | -0.15 | 20,100 | 3,200 | 31,350 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 0.55 | -0.45 | 1,13,800 | 6,100 | 28,150 | ||||
| 16 Oct | 13154.70 | 1 | -0.50 | 1,25,850 | -3,350 | 22,050 | ||||
| 15 Oct | 13152.20 | 1.5 | -197.15 | 57,000 | 25,400 | 25,400 | ||||
| 14 Oct | 13098.20 | 198.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 198.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 198.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 198.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 198.65 | 198.65 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13775 expiring on 21OCT2024
Delta for 13775 CE is -
Historical price for 13775 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12981.55. The strike last trading price was 0.40, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 31350
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 28150
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3350 which decreased total open position to 22050
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.5, which was -197.15 lower than the previous day. The implied volatity was -, the open interest changed by 25400 which increased total open position to 25400
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 198.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 198.65, which was 198.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13775 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12981.55 | 601.80 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 601.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 601.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 601.8 | 601.80 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13775 expiring on 21OCT2024
Delta for 13775 PE is -
Historical price for 13775 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12981.55. The strike last trading price was 601.80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 601.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 601.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 601.8, which was 601.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
