MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:50 AM IST
| MIDCPNIFTY 13525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12969.70 | 0.70 | -0.90 | 10,98,200 | 99,350 | 2,56,000 | ||||
| 17 Oct | 12992.10 | 1.6 | -2.95 | 8,49,250 | 53,700 | 1,56,650 | ||||
| 16 Oct | 13154.70 | 4.55 | -2.20 | 10,90,800 | 54,550 | 1,02,950 | ||||
| 15 Oct | 13152.20 | 6.75 | -4.65 | 6,50,750 | 46,900 | 48,400 | ||||
| 14 Oct | 13098.20 | 11.4 | -9.60 | 2,600 | 1,500 | 1,500 | ||||
| 11 Oct | 12980.25 | 21 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 12917.45 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 21 | 0.00 | 100 | 0 | 250 | ||||
| 8 Oct | 12874.60 | 21 | 8.35 | 150 | 150 | 250 | ||||
| 7 Oct | 12654.75 | 12.65 | -185.85 | 750 | 100 | 100 | ||||
| 4 Oct | 12812.85 | 198.5 | 0 | 0 | 0 | |||||
| 12 Aug | 12671.70 | - | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13525 expiring on 21OCT2024
Delta for 13525 CE is -
Historical price for 13525 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 0.70, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 99350 which increased total open position to 256000
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1.6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 53700 which increased total open position to 156650
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 4.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 54550 which increased total open position to 102950
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 6.75, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 46900 which increased total open position to 48400
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 11.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 21, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 250
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 12.65, which was -185.85 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 198.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MIDCPNIFTY was trading at 12671.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12969.70 | 651.35 | 196.85 | 300 | 50 | 200 |
| 17 Oct | 12992.10 | 454.5 | 100.70 | 50 | 50 | 150 |
| 16 Oct | 13154.70 | 353.8 | -19.70 | 50 | 0 | 100 |
| 15 Oct | 13152.20 | 373.5 | -71.25 | 200 | 100 | 100 |
| 14 Oct | 13098.20 | 444.75 | 444.75 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 12671.70 | 0.00 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13525 expiring on 21OCT2024
Delta for 13525 PE is -
Historical price for 13525 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 651.35, which was 196.85 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 200
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 454.5, which was 100.70 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 150
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 353.8, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 373.5, which was -71.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 444.75, which was 444.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug MIDCPNIFTY was trading at 12671.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
