MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:54 AM IST
| MIDCPNIFTY 13425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12958.95 | 1.15 | -1.85 | 14,22,200 | 1,18,150 | 3,35,600 | ||||
| 17 Oct | 12992.10 | 3 | -7.55 | 18,76,750 | 96,550 | 2,17,450 | ||||
|
|
||||||||||
| 16 Oct | 13154.70 | 10.55 | -5.20 | 18,17,950 | 36,450 | 1,20,900 | ||||
| 15 Oct | 13152.20 | 15.75 | 0.90 | 11,51,500 | 84,250 | 84,450 | ||||
| 14 Oct | 13098.20 | 14.85 | -318.70 | 650 | 200 | 200 | ||||
| 11 Oct | 12980.25 | 333.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 333.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 333.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 333.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 333.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 333.55 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13425 expiring on 21OCT2024
Delta for 13425 CE is -
Historical price for 13425 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12958.95. The strike last trading price was 1.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 118150 which increased total open position to 335600
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 3, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 96550 which increased total open position to 217450
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 10.55, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 120900
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 15.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 84250 which increased total open position to 84450
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 14.85, which was -318.70 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 333.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 333.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 333.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 333.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 333.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 333.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12958.95 | 536.20 | 118.40 | 50 | -50 | 1,650 |
| 17 Oct | 12992.10 | 417.8 | 149.80 | 1,650 | 800 | 1,700 |
| 16 Oct | 13154.70 | 268 | -30.45 | 10,200 | 800 | 900 |
| 15 Oct | 13152.20 | 298.45 | 298.45 | 200 | 100 | 100 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13425 expiring on 21OCT2024
Delta for 13425 PE is -
Historical price for 13425 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12958.95. The strike last trading price was 536.20, which was 118.40 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1650
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 417.8, which was 149.80 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1700
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 268, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 900
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 298.45, which was 298.45 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
