MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:52 AM IST
| MIDCPNIFTY 13550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 12961.00 | 0.60 | -0.90 | 10,20,000 | 44,250 | 2,95,900 | ||||
| 17 Oct | 12992.10 | 1.5 | -1.70 | 19,39,000 | -2,13,900 | 2,51,650 | ||||
| 16 Oct | 13154.70 | 3.2 | -2.20 | 23,61,650 | 3,400 | 4,65,550 | ||||
| 15 Oct | 13152.20 | 5.4 | -2.60 | 18,67,200 | 4,18,550 | 4,62,150 | ||||
| 14 Oct | 13098.20 | 8 | 1.10 | 1,00,350 | 43,300 | 43,600 | ||||
| 11 Oct | 12980.25 | 6.9 | -12.10 | 500 | 200 | 300 | ||||
| 10 Oct | 12917.45 | 19 | 1.05 | 50 | 0 | 100 | ||||
| 9 Oct | 12974.35 | 17.95 | -0.05 | 50 | 0 | 100 | ||||
| 8 Oct | 12874.60 | 18 | -261.55 | 150 | 100 | 100 | ||||
| 7 Oct | 12654.75 | 279.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 279.55 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13550 expiring on 21OCT2024
Delta for 13550 CE is -
Historical price for 13550 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 0.60, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 44250 which increased total open position to 295900
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -213900 which decreased total open position to 251650
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 3.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 465550
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 5.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 418550 which increased total open position to 462150
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 43300 which increased total open position to 43600
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 6.9, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 19, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 17.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 18, which was -261.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 279.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 279.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12961.00 | 539.75 | 0.00 | 0 | 250 | 0 |
| 17 Oct | 12992.10 | 539.75 | 160.25 | 450 | 250 | 850 |
| 16 Oct | 13154.70 | 379.5 | -26.55 | 650 | 200 | 600 |
| 15 Oct | 13152.20 | 406.05 | 406.05 | 900 | 400 | 400 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13550 expiring on 21OCT2024
Delta for 13550 PE is -
Historical price for 13550 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 539.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 539.75, which was 160.25 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 850
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 379.5, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 406.05, which was 406.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
