`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12958.2 -33.90 (-0.26%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Oct 2024 10:53 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 13900 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 12962.35 0.40 0.05 1,19,700 -12,700 1,25,250
17 Oct 12992.10 0.35 -0.35 3,20,750 16,550 1,37,950
16 Oct 13154.70 0.7 -0.55 4,63,750 32,700 1,21,400
15 Oct 13152.20 1.25 -0.60 4,81,400 85,200 88,700
14 Oct 13098.20 1.85 -160.20 4,450 3,500 3,500
11 Oct 12980.25 162.05 0.00 0 0 0
10 Oct 12917.45 162.05 0.00 0 0 0
9 Oct 12974.35 162.05 0.00 0 0 0
8 Oct 12874.60 162.05 0.00 0 0 0
7 Oct 12654.75 162.05 0 0 0

For Nifty Midcap Select - strike price 13900 expiring on 21OCT2024

Delta for 13900 CE is -

Historical price for 13900 CE is as follows

On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 0.40, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12700 which decreased total open position to 125250


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 16550 which increased total open position to 137950


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 32700 which increased total open position to 121400


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 85200 which increased total open position to 88700


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 1.85, which was -160.20 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500


On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13900 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 12962.35 689.40 0.00 0 0 0
17 Oct 12992.10 689.4 0.00 0 0 0
16 Oct 13154.70 689.4 0.00 0 0 0
15 Oct 13152.20 689.4 689.40 0 0 0
14 Oct 13098.20 0 0.00 0 0 0
11 Oct 12980.25 0 0.00 0 0 0
10 Oct 12917.45 0 0.00 0 0 0
9 Oct 12974.35 0 0.00 0 0 0
8 Oct 12874.60 0 0.00 0 0 0
7 Oct 12654.75 0 0 0 0

For Nifty Midcap Select - strike price 13900 expiring on 21OCT2024

Delta for 13900 PE is -

Historical price for 13900 PE is as follows

On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 689.40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 689.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 689.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 689.4, which was 689.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0