`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12973.6 -18.50 (-0.14%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Oct 2024 10:48 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 14000 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 12971.10 0.35 -0.10 9,47,050 76,450 13,20,550
17 Oct 12992.10 0.45 -0.35 25,51,100 2,57,750 12,44,100
16 Oct 13154.70 0.8 -0.35 16,02,050 2,58,500 9,86,350
15 Oct 13152.20 1.15 -0.30 21,24,800 6,16,250 7,27,850
14 Oct 13098.20 1.45 -0.20 1,91,800 97,900 1,11,600
11 Oct 12980.25 1.65 -0.60 23,200 13,100 13,700
10 Oct 12917.45 2.25 -2.70 1,350 500 600
9 Oct 12974.35 4.95 0.00 200 0 100
8 Oct 12874.60 4.95 0.00 0 0 100
7 Oct 12654.75 4.95 150 100 100

For Nifty Midcap Select - strike price 14000 expiring on 21OCT2024

Delta for 14000 CE is -

Historical price for 14000 CE is as follows

On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 76450 which increased total open position to 1320550


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 257750 which increased total open position to 1244100


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 258500 which increased total open position to 986350


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 616250 which increased total open position to 727850


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 97900 which increased total open position to 111600


On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 13100 which increased total open position to 13700


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 2.25, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 600


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100


MIDCPNIFTY 14000 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 12971.10 764.05 0.00 0 0 0
17 Oct 12992.10 764.05 0.00 0 0 0
16 Oct 13154.70 764.05 0.00 0 0 0
15 Oct 13152.20 764.05 764.05 0 0 0
14 Oct 13098.20 0 0.00 0 0 0
11 Oct 12980.25 0 0.00 0 0 0
10 Oct 12917.45 0 0.00 0 0 0
9 Oct 12974.35 0 0.00 0 0 0
8 Oct 12874.60 0 0.00 0 0 0
7 Oct 12654.75 0 0 0 0

For Nifty Midcap Select - strike price 14000 expiring on 21OCT2024

Delta for 14000 PE is -

Historical price for 14000 PE is as follows

On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 764.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 764.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 764.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 764.05, which was 764.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0