MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:48 AM IST
| MIDCPNIFTY 13325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12971.10 | 3.00 | -3.00 | 27,92,050 | 62,250 | 2,39,400 | ||||
| 17 Oct | 12992.10 | 6 | -18.35 | 25,87,950 | 63,850 | 1,77,150 | ||||
| 16 Oct | 13154.70 | 24.35 | -9.15 | 23,83,150 | 48,250 | 1,13,300 | ||||
| 15 Oct | 13152.20 | 33.5 | -0.50 | 15,25,100 | 52,600 | 65,050 | ||||
| 14 Oct | 13098.20 | 34 | -316.00 | 58,000 | 12,450 | 12,450 | ||||
| 11 Oct | 12980.25 | 350 | 0.00 | 0 | 450 | 0 | ||||
| 10 Oct | 12917.45 | 350 | 0.00 | 0 | 450 | 0 | ||||
| 9 Oct | 12974.35 | 350 | 0.00 | 0 | 450 | 0 | ||||
| 8 Oct | 12874.60 | 350 | 0.00 | 0 | 450 | 0 | ||||
|
|
||||||||||
| 7 Oct | 12654.75 | 350 | 0.00 | 0 | 450 | 450 | ||||
| 4 Oct | 12812.85 | 350 | 0.00 | 0 | 400 | 0 | ||||
| 3 Oct | 12976.25 | 350 | 0.00 | 0 | 400 | 0 | ||||
| 30 Sept | 13223.35 | 350 | 0.00 | 0 | 400 | 450 | ||||
| 27 Sept | 13329.80 | 350 | 350.00 | 450 | 50 | 50 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13325 expiring on 21OCT2024
Delta for 13325 CE is -
Historical price for 13325 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 3.00, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 62250 which increased total open position to 239400
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 6, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 63850 which increased total open position to 177150
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 24.35, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 48250 which increased total open position to 113300
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 33.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 52600 which increased total open position to 65050
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 34, which was -316.00 lower than the previous day. The implied volatity was -, the open interest changed by 12450 which increased total open position to 12450
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 450
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 350, which was 350.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13325 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12971.10 | 351.55 | 22.60 | 3,250 | -550 | 6,900 |
| 17 Oct | 12992.10 | 328.95 | 142.40 | 27,750 | 300 | 7,450 |
| 16 Oct | 13154.70 | 186.55 | -11.05 | 66,300 | 1,800 | 7,150 |
| 15 Oct | 13152.20 | 197.6 | -140.40 | 33,800 | 5,350 | 5,350 |
| 14 Oct | 13098.20 | 338 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 338 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 338 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 338 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 338 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 338 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 338 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 338 | 338.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13325 expiring on 21OCT2024
Delta for 13325 PE is -
Historical price for 13325 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 351.55, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 6900
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 328.95, which was 142.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7450
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 186.55, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7150
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 197.6, which was -140.40 lower than the previous day. The implied volatity was -, the open interest changed by 5350 which increased total open position to 5350
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 338, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 338, which was 338.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
