MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:48 AM IST
| MIDCPNIFTY 12750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12971.10 | 247.45 | -27.55 | 2,48,450 | 38,950 | 39,800 | ||||
| 17 Oct | 12992.10 | 275 | -158.25 | 4,700 | 600 | 850 | ||||
| 16 Oct | 13154.70 | 433.25 | 19.00 | 350 | 0 | 250 | ||||
| 15 Oct | 13152.20 | 414.25 | -327.05 | 1,500 | 250 | 250 | ||||
| 14 Oct | 13098.20 | 741.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 12980.25 | 741.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 741.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 741.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 741.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 741.3 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12750 expiring on 21OCT2024
Delta for 12750 CE is -
Historical price for 12750 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 247.45, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by 38950 which increased total open position to 39800
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 275, which was -158.25 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 850
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 433.25, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 414.25, which was -327.05 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 741.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12971.10 | 16.95 | 1.35 | 70,07,000 | 1,26,900 | 4,39,450 |
| 17 Oct | 12992.10 | 15.6 | 6.25 | 42,09,400 | 66,050 | 3,12,550 |
| 16 Oct | 13154.70 | 9.35 | -1.55 | 11,74,650 | 1,73,650 | 2,46,500 |
| 15 Oct | 13152.20 | 10.9 | -14.30 | 6,90,400 | 49,600 | 72,850 |
| 14 Oct | 13098.20 | 25.2 | -32.30 | 1,23,650 | 21,000 | 23,250 |
| 11 Oct | 12980.25 | 57.5 | -73.90 | 6,750 | 2,250 | 2,250 |
| 10 Oct | 12917.45 | 131.4 | 0.00 | 0 | 400 | 0 |
| 9 Oct | 12974.35 | 131.4 | 0.00 | 0 | 400 | 0 |
| 8 Oct | 12874.60 | 131.4 | 4.75 | 1,200 | 400 | 400 |
| 7 Oct | 12654.75 | 126.65 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12750 expiring on 21OCT2024
Delta for 12750 PE is -
Historical price for 12750 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 16.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 126900 which increased total open position to 439450
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 15.6, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 66050 which increased total open position to 312550
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 9.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 173650 which increased total open position to 246500
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 10.9, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 72850
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 25.2, which was -32.30 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 23250
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 57.5, which was -73.90 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 131.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 131.4, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 126.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
