MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 13300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12973.05 | 3.75 | -3.70 | 1,02,66,100 | 88,300 | 11,37,850 | ||||
| 17 Oct | 12992.10 | 7.45 | -22.90 | 93,54,250 | 3,95,550 | 10,49,550 | ||||
|
|
||||||||||
| 16 Oct | 13154.70 | 30.35 | -9.55 | 69,36,100 | -14,350 | 6,54,000 | ||||
| 15 Oct | 13152.20 | 39.9 | 1.80 | 56,04,700 | 3,35,450 | 6,68,350 | ||||
| 14 Oct | 13098.20 | 38.1 | 11.90 | 16,38,850 | 2,80,150 | 3,32,900 | ||||
| 11 Oct | 12980.25 | 26.2 | -3.30 | 1,30,800 | 34,050 | 52,750 | ||||
| 10 Oct | 12917.45 | 29.5 | -16.00 | 75,100 | 12,350 | 18,700 | ||||
| 9 Oct | 12974.35 | 45.5 | 6.10 | 1,650 | 950 | 6,350 | ||||
| 8 Oct | 12874.60 | 39.4 | 13.10 | 8,050 | -350 | 5,400 | ||||
| 7 Oct | 12654.75 | 26.3 | -26.70 | 3,800 | 2,150 | 5,750 | ||||
| 4 Oct | 12812.85 | 53 | -37.00 | 6,350 | -350 | 3,600 | ||||
| 3 Oct | 12976.25 | 90 | -304.35 | 4,600 | 3,950 | 3,950 | ||||
| 30 Sept | 13223.35 | 394.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 394.35 | 394.35 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13300 expiring on 21OCT2024
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 3.75, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 88300 which increased total open position to 1137850
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 7.45, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 395550 which increased total open position to 1049550
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 30.35, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -14350 which decreased total open position to 654000
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 39.9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 335450 which increased total open position to 668350
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 38.1, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 280150 which increased total open position to 332900
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 26.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 34050 which increased total open position to 52750
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 29.5, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 18700
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 45.5, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 6350
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 39.4, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 5400
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 26.3, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 5750
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 53, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 3600
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 90, which was -304.35 lower than the previous day. The implied volatity was -, the open interest changed by 3950 which increased total open position to 3950
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 394.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 394.35, which was 394.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 322.55 | 16.35 | 16,850 | -1,600 | 39,200 |
| 17 Oct | 12992.10 | 306.2 | 139.20 | 2,64,950 | -13,400 | 40,800 |
| 16 Oct | 13154.70 | 167 | -9.60 | 8,78,000 | 27,850 | 54,200 |
| 15 Oct | 13152.20 | 176.6 | -44.20 | 3,41,050 | 17,750 | 26,350 |
| 14 Oct | 13098.20 | 220.8 | -193.20 | 14,850 | 8,500 | 8,600 |
| 11 Oct | 12980.25 | 414 | 0.00 | 0 | 100 | 100 |
| 10 Oct | 12917.45 | 414 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 414 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 414 | 0.00 | 0 | 0 | 100 |
| 7 Oct | 12654.75 | 414 | 0.00 | 100 | 100 | 100 |
| 4 Oct | 12812.85 | 414 | 88.15 | 100 | 0 | 0 |
| 3 Oct | 12976.25 | 325.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 325.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 325.85 | 325.85 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13300 expiring on 21OCT2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 322.55, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 39200
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 306.2, which was 139.20 higher than the previous day. The implied volatity was -, the open interest changed by -13400 which decreased total open position to 40800
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 167, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 27850 which increased total open position to 54200
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 176.6, which was -44.20 lower than the previous day. The implied volatity was -, the open interest changed by 17750 which increased total open position to 26350
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 220.8, which was -193.20 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8600
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 414, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 414, which was 88.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 325.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 325.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 325.85, which was 325.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
