MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:52 AM IST
| MIDCPNIFTY 13275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12961.00 | 4.00 | -4.65 | 45,24,600 | -87,200 | 2,90,050 | ||||
| 17 Oct | 12992.10 | 8.65 | -27.95 | 32,59,250 | 2,56,800 | 3,77,250 | ||||
| 16 Oct | 13154.70 | 36.6 | -10.90 | 31,12,750 | 72,300 | 1,20,450 | ||||
|
|
||||||||||
| 15 Oct | 13152.20 | 47.5 | 4.50 | 17,46,500 | 37,900 | 48,150 | ||||
| 14 Oct | 13098.20 | 43 | -6.40 | 36,400 | 10,250 | 10,250 | ||||
| 11 Oct | 12980.25 | 49.4 | -44.05 | 100 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 93.45 | 0.00 | 0 | -50 | 0 | ||||
| 9 Oct | 12974.35 | 93.45 | 0.00 | 0 | -50 | 0 | ||||
| 8 Oct | 12874.60 | 93.45 | 0.00 | 0 | -50 | 0 | ||||
| 7 Oct | 12654.75 | 93.45 | -141.55 | 50 | 50 | 50 | ||||
| 4 Oct | 12812.85 | 235 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 235 | -172.30 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 407.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 407.3 | 407.30 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13275 expiring on 21OCT2024
Delta for 13275 CE is -
Historical price for 13275 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 4.00, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -87200 which decreased total open position to 290050
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 8.65, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 256800 which increased total open position to 377250
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 36.6, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 72300 which increased total open position to 120450
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 47.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 37900 which increased total open position to 48150
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 43, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 10250
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 49.4, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 93.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 93.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 93.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 93.45, which was -141.55 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 235, which was -172.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 407.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 407.3, which was 407.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12961.00 | 300.00 | 19.45 | 250 | 0 | 13,600 |
| 17 Oct | 12992.10 | 280.55 | 128.30 | 79,900 | -5,650 | 13,600 |
| 16 Oct | 13154.70 | 152.25 | 2.20 | 4,19,800 | 8,100 | 19,250 |
| 15 Oct | 13152.20 | 150.05 | 150.05 | 1,19,050 | 11,150 | 11,150 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13275 expiring on 21OCT2024
Delta for 13275 PE is -
Historical price for 13275 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 300.00, which was 19.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 280.55, which was 128.30 higher than the previous day. The implied volatity was -, the open interest changed by -5650 which decreased total open position to 13600
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 152.25, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 19250
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 150.05, which was 150.05 higher than the previous day. The implied volatity was -, the open interest changed by 11150 which increased total open position to 11150
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
