MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:50 AM IST
| MIDCPNIFTY 12425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 12969.70 | 454.55 | -545.45 | 350 | 50 | 50 | ||||
| 17 Oct | 12992.10 | 1000 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1000 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1000 | 1000.00 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12425 expiring on 21OCT2024
Delta for 12425 CE is -
Historical price for 12425 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 454.55, which was -545.45 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1000, which was 1000.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12969.70 | 2.70 | 1.05 | 17,87,950 | 1,11,300 | 2,37,400 |
| 17 Oct | 12992.10 | 1.65 | -0.90 | 3,95,900 | 1,19,150 | 1,26,100 |
| 16 Oct | 13154.70 | 2.55 | -0.45 | 1,02,250 | -2,350 | 6,950 |
| 15 Oct | 13152.20 | 3 | -4.05 | 56,800 | 9,200 | 9,300 |
| 14 Oct | 13098.20 | 7.05 | -55.55 | 150 | 100 | 100 |
| 11 Oct | 12980.25 | 62.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 62.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 62.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 62.6 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12425 expiring on 21OCT2024
Delta for 12425 PE is -
Historical price for 12425 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 2.70, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 111300 which increased total open position to 237400
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 119150 which increased total open position to 126100
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2350 which decreased total open position to 6950
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 3, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 9300
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 7.05, which was -55.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 62.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
