`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12984.1 -8.00 (-0.06%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Oct 2024 10:46 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 12125 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 12981.55 1264.50 0.00 0 0 0
17 Oct 12992.10 1264.5 0.00 0 0 0
16 Oct 13154.70 1264.5 0.00 0 0 0
15 Oct 13152.20 1264.5 1264.50 0 0 0
14 Oct 13098.20 0 0.00 0 0 0
11 Oct 12980.25 0 0.00 0 0 0
10 Oct 12917.45 0 0.00 0 0 0
9 Oct 12974.35 0 0.00 0 0 0
8 Oct 12874.60 0 0 0 0
31 Jul 12961.05 - - 0 0 0

For Nifty Midcap Select - strike price 12125 expiring on 21OCT2024

Delta for 12125 CE is -

Historical price for 12125 CE is as follows

On 18 Oct MIDCPNIFTY was trading at 12981.55. The strike last trading price was 1264.50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1264.5, which was 1264.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jul MIDCPNIFTY was trading at 12961.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12125 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 12981.55 0.85 0.25 2,38,550 44,550 46,750
17 Oct 12992.10 0.6 -0.80 4,750 50 2,200
16 Oct 13154.70 1.4 0.25 6,950 50 2,150
15 Oct 13152.20 1.15 -28.05 4,150 2,100 2,100
14 Oct 13098.20 29.2 0.00 0 0 0
11 Oct 12980.25 29.2 0.00 0 0 0
10 Oct 12917.45 29.2 0.00 0 0 0
9 Oct 12974.35 29.2 0.00 0 0 0
8 Oct 12874.60 29.2 29.20 0 0 0
31 Jul 12961.05 0.00 0 0 0

For Nifty Midcap Select - strike price 12125 expiring on 21OCT2024

Delta for 12125 PE is -

Historical price for 12125 PE is as follows

On 18 Oct MIDCPNIFTY was trading at 12981.55. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 44550 which increased total open position to 46750


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2200


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2150


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.15, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 29.2, which was 29.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jul MIDCPNIFTY was trading at 12961.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0