MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:50 AM IST
| MIDCPNIFTY 12825 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12969.70 | 179.95 | -23.90 | 23,50,300 | 1,03,350 | 1,05,300 | ||||
| 17 Oct | 12992.10 | 203.85 | -148.60 | 23,950 | 1,100 | 1,950 | ||||
| 16 Oct | 13154.70 | 352.45 | -2.50 | 2,050 | -50 | 850 | ||||
| 15 Oct | 13152.20 | 354.95 | 54.95 | 1,000 | 100 | 900 | ||||
|
|
||||||||||
| 14 Oct | 13098.20 | 300 | 74.10 | 2,750 | 100 | 800 | ||||
| 11 Oct | 12980.25 | 225.9 | 15.15 | 1,900 | 700 | 700 | ||||
| 10 Oct | 12917.45 | 210.75 | -475.85 | 200 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 686.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 686.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 686.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 686.6 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12825 expiring on 21OCT2024
Delta for 12825 CE is -
Historical price for 12825 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 179.95, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 103350 which increased total open position to 105300
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 203.85, which was -148.60 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1950
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 352.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 850
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 354.95, which was 54.95 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 300, which was 74.10 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 800
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 225.9, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 210.75, which was -475.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 686.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 686.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 686.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 686.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12825 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12969.70 | 27.60 | 1.80 | 94,50,850 | 3,42,000 | 4,66,150 |
| 17 Oct | 12992.10 | 25.8 | 11.60 | 29,97,050 | 89,000 | 1,24,150 |
| 16 Oct | 13154.70 | 14.2 | -3.80 | 7,53,300 | -100 | 35,150 |
| 15 Oct | 13152.20 | 18 | -16.30 | 5,51,750 | 24,000 | 35,250 |
| 14 Oct | 13098.20 | 34.3 | -48.20 | 1,03,850 | 9,750 | 11,250 |
| 11 Oct | 12980.25 | 82.5 | -18.85 | 5,950 | 1,100 | 1,500 |
| 10 Oct | 12917.45 | 101.35 | -8.65 | 550 | 150 | 400 |
| 9 Oct | 12974.35 | 110 | -153.65 | 250 | 250 | 250 |
| 8 Oct | 12874.60 | 263.65 | 263.65 | 100 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12825 expiring on 21OCT2024
Delta for 12825 PE is -
Historical price for 12825 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 27.60, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 342000 which increased total open position to 466150
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 25.8, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 89000 which increased total open position to 124150
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 14.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 35150
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 18, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 35250
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 34.3, which was -48.20 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 11250
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 82.5, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1500
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 101.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 400
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 110, which was -153.65 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 263.65, which was 263.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
