MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:50 AM IST
| MIDCPNIFTY 12975 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12969.70 | 74.95 | -18.95 | 82,27,600 | 2,26,900 | 3,59,050 | ||||
| 17 Oct | 12992.10 | 93.9 | -123.40 | 29,73,700 | 1,14,300 | 1,32,150 | ||||
| 16 Oct | 13154.70 | 217.3 | -6.35 | 19,700 | -1,100 | 17,850 | ||||
| 15 Oct | 13152.20 | 223.65 | 20.70 | 80,050 | -4,100 | 18,950 | ||||
| 14 Oct | 13098.20 | 202.95 | 57.30 | 6,10,900 | 18,350 | 23,050 | ||||
| 11 Oct | 12980.25 | 145.65 | 9.25 | 14,450 | 3,750 | 4,700 | ||||
| 10 Oct | 12917.45 | 136.4 | -328.60 | 1,950 | 950 | 950 | ||||
| 9 Oct | 12974.35 | 465 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 465 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 465 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 12812.85 | 465 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 465 | 0.00 | 0 | 0 | 50 | ||||
| 1 Oct | 13295.90 | 465 | 0.00 | 0 | 50 | 50 | ||||
| 27 Sept | 13329.80 | 465 | 0.00 | 0 | 0 | 50 | ||||
| 26 Sept | 13258.60 | 465 | 0.00 | 0 | 0 | 50 | ||||
| 25 Sept | 13259.50 | 465 | 0.00 | 0 | 0 | 50 | ||||
| 24 Sept | 13284.10 | 465 | 0.00 | 0 | 0 | 50 | ||||
| 23 Sept | 13200.60 | 465 | 0.00 | 0 | 0 | 50 | ||||
| 20 Sept | 13112.50 | 465 | 0.00 | 50 | 50 | 50 | ||||
| 19 Sept | 13087.55 | 465 | 50 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12975 expiring on 21OCT2024
Delta for 12975 CE is -
Historical price for 12975 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 74.95, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 226900 which increased total open position to 359050
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 93.9, which was -123.40 lower than the previous day. The implied volatity was -, the open interest changed by 114300 which increased total open position to 132150
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 217.3, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 17850
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 223.65, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by -4100 which decreased total open position to 18950
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 202.95, which was 57.30 higher than the previous day. The implied volatity was -, the open interest changed by 18350 which increased total open position to 23050
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 145.65, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4700
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 136.4, which was -328.60 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 465, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12975 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12969.70 | 71.05 | 5.40 | 41,51,600 | 1,81,550 | 4,72,100 |
| 17 Oct | 12992.10 | 65.65 | 35.25 | 99,15,500 | 2,16,350 | 2,90,550 |
| 16 Oct | 13154.70 | 30.4 | -7.55 | 15,39,450 | 8,750 | 74,200 |
| 15 Oct | 13152.20 | 37.95 | -25.10 | 16,98,050 | 26,200 | 65,450 |
| 14 Oct | 13098.20 | 63.05 | -66.95 | 3,27,500 | 37,350 | 39,250 |
| 11 Oct | 12980.25 | 130 | -62.85 | 2,750 | 1,900 | 1,900 |
| 10 Oct | 12917.45 | 192.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 192.85 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 192.85 | 192.85 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12975 expiring on 21OCT2024
Delta for 12975 PE is -
Historical price for 12975 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 71.05, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 181550 which increased total open position to 472100
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 65.65, which was 35.25 higher than the previous day. The implied volatity was -, the open interest changed by 216350 which increased total open position to 290550
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 30.4, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 74200
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 37.95, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 26200 which increased total open position to 65450
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 63.05, which was -66.95 lower than the previous day. The implied volatity was -, the open interest changed by 37350 which increased total open position to 39250
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 130, which was -62.85 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 192.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 192.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 192.85, which was 192.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
