MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:52 AM IST
| MIDCPNIFTY 13600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12961.00 | 0.50 | -0.40 | 35,85,850 | 2,06,800 | 8,19,800 | ||||
| 17 Oct | 12992.10 | 0.9 | -1.50 | 33,80,750 | 2,19,000 | 6,13,000 | ||||
| 16 Oct | 13154.70 | 2.4 | -1.75 | 25,19,050 | -26,100 | 3,94,000 | ||||
| 15 Oct | 13152.20 | 4.15 | -0.35 | 32,49,100 | 2,96,900 | 4,20,100 | ||||
| 14 Oct | 13098.20 | 4.5 | 0.30 | 3,79,300 | 1,02,150 | 1,23,200 | ||||
| 11 Oct | 12980.25 | 4.2 | -3.10 | 33,050 | 13,850 | 21,050 | ||||
|
|
||||||||||
| 10 Oct | 12917.45 | 7.3 | -1.70 | 9,700 | 7,200 | 7,200 | ||||
| 9 Oct | 12974.35 | 9 | 0.00 | 0 | 150 | 0 | ||||
| 8 Oct | 12874.60 | 9 | 0.00 | 0 | 150 | 200 | ||||
| 7 Oct | 12654.75 | 9 | -152.75 | 250 | 0 | 50 | ||||
| 4 Oct | 12812.85 | 161.75 | 0 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 13600 expiring on 21OCT2024
Delta for 13600 CE is -
Historical price for 13600 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 0.50, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 206800 which increased total open position to 819800
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 219000 which increased total open position to 613000
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 2.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -26100 which decreased total open position to 394000
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 296900 which increased total open position to 420100
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 4.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 102150 which increased total open position to 123200
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 4.2, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 13850 which increased total open position to 21050
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 7.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 200
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 9, which was -152.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 161.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 13600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12961.00 | 589.40 | 0.00 | 0 | 400 | 0 |
| 17 Oct | 12992.10 | 589.4 | 150.80 | 850 | 400 | 900 |
| 16 Oct | 13154.70 | 438.6 | -33.85 | 1,100 | 400 | 500 |
| 15 Oct | 13152.20 | 472.45 | -16.75 | 200 | 100 | 100 |
| 14 Oct | 13098.20 | 489.2 | 489.20 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13600 expiring on 21OCT2024
Delta for 13600 PE is -
Historical price for 13600 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 589.40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 589.4, which was 150.80 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 900
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 438.6, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 500
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 472.45, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 489.2, which was 489.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
