MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:53 AM IST
| MIDCPNIFTY 12625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12962.35 | 356.95 | -41.05 | 19,200 | 5,150 | 6,150 | ||||
| 17 Oct | 12992.10 | 398 | -438.75 | 1,450 | 1,000 | 1,000 | ||||
| 16 Oct | 13154.70 | 836.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 836.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 836.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 12980.25 | 836.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 836.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 836.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 836.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 836.75 | 836.75 | 0 | 0 | 0 | ||||
| 30 Jul | 12880.20 | 0.00 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12625 expiring on 21OCT2024
Delta for 12625 CE is -
Historical price for 12625 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 356.95, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 5150 which increased total open position to 6150
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 398, which was -438.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 836.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 836.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 836.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 836.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 836.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 836.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 836.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 836.75, which was 836.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MIDCPNIFTY was trading at 12880.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12962.35 | 9.15 | 2.05 | 36,02,600 | 1,72,500 | 3,23,950 |
| 17 Oct | 12992.10 | 7.1 | 2.10 | 23,34,050 | 1,08,300 | 1,51,450 |
| 16 Oct | 13154.70 | 5 | -1.65 | 2,97,550 | 33,200 | 43,150 |
| 15 Oct | 13152.20 | 6.65 | -8.25 | 1,90,050 | 8,300 | 9,950 |
| 14 Oct | 13098.20 | 14.9 | -33.80 | 7,050 | 1,300 | 1,650 |
| 11 Oct | 12980.25 | 48.7 | -49.25 | 1,850 | 350 | 350 |
| 10 Oct | 12917.45 | 97.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 97.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 97.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 97.95 | 0 | 0 | 0 | |
| 30 Jul | 12880.20 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12625 expiring on 21OCT2024
Delta for 12625 PE is -
Historical price for 12625 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 9.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 172500 which increased total open position to 323950
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 7.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 151450
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 33200 which increased total open position to 43150
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 6.65, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 8300 which increased total open position to 9950
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 14.9, which was -33.80 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1650
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 48.7, which was -49.25 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 97.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 97.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul MIDCPNIFTY was trading at 12880.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
