MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:50 AM IST
| MIDCPNIFTY 13350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12969.70 | 2.25 | -2.35 | 35,40,250 | -1,68,500 | 4,31,100 | ||||
| 17 Oct | 12992.10 | 4.6 | -15.55 | 51,24,650 | 3,55,000 | 5,99,600 | ||||
| 16 Oct | 13154.70 | 20.15 | -7.80 | 32,27,950 | 1,07,300 | 2,44,600 | ||||
| 15 Oct | 13152.20 | 27.95 | 1.20 | 21,97,700 | 59,650 | 1,37,300 | ||||
| 14 Oct | 13098.20 | 26.75 | 5.95 | 3,47,450 | 69,950 | 77,650 | ||||
| 11 Oct | 12980.25 | 20.8 | 4.10 | 17,400 | 5,400 | 7,700 | ||||
| 10 Oct | 12917.45 | 16.7 | -352.50 | 2,450 | 2,300 | 2,300 | ||||
| 9 Oct | 12974.35 | 369.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 12874.60 | 369.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 369.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 369.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 369.2 | 369.20 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13350 expiring on 21OCT2024
Delta for 13350 CE is -
Historical price for 13350 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 2.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -168500 which decreased total open position to 431100
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 4.6, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 355000 which increased total open position to 599600
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 20.15, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 107300 which increased total open position to 244600
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 27.95, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 59650 which increased total open position to 137300
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 26.75, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 69950 which increased total open position to 77650
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 20.8, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 7700
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 16.7, which was -352.50 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 369.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 369.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 369.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 369.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 369.2, which was 369.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12969.70 | 420.00 | 71.60 | 400 | -750 | 7,850 |
| 17 Oct | 12992.10 | 348.4 | 143.40 | 49,450 | 400 | 8,600 |
| 16 Oct | 13154.70 | 205 | -14.20 | 80,800 | 4,750 | 8,200 |
| 15 Oct | 13152.20 | 219.2 | -195.80 | 40,050 | 3,450 | 3,450 |
| 14 Oct | 13098.20 | 415 | 0.00 | 150 | 0 | 0 |
| 11 Oct | 12980.25 | 415 | 0.00 | 150 | 0 | 0 |
| 10 Oct | 12917.45 | 415 | 0.00 | 150 | 0 | 0 |
| 9 Oct | 12974.35 | 415 | 0.00 | 150 | 0 | 0 |
| 8 Oct | 12874.60 | 415 | 0.00 | 150 | 0 | 0 |
| 7 Oct | 12654.75 | 415 | 0.00 | 150 | -50 | 0 |
| 4 Oct | 12812.85 | 415 | 135.00 | 150 | 0 | 50 |
| 3 Oct | 12976.25 | 280 | 280.00 | 50 | 50 | 50 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13350 expiring on 21OCT2024
Delta for 13350 PE is -
Historical price for 13350 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 420.00, which was 71.60 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7850
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 348.4, which was 143.40 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8600
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 205, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 8200
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 219.2, which was -195.80 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3450
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 415, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 280, which was 280.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
