MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:48 AM IST
| MIDCPNIFTY 12100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12971.10 | 1287.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1287.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1287.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1287.35 | 1287.35 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12100 expiring on 21OCT2024
Delta for 12100 CE is -
Historical price for 12100 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 1287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1287.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1287.35, which was 1287.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12971.10 | 0.85 | 0.30 | 21,31,950 | 3,82,650 | 7,95,300 |
| 17 Oct | 12992.10 | 0.55 | -0.75 | 12,02,750 | 1,62,850 | 4,12,650 |
| 16 Oct | 13154.70 | 1.3 | -0.10 | 4,62,750 | 1,51,800 | 2,49,800 |
| 15 Oct | 13152.20 | 1.4 | -0.95 | 4,56,750 | 26,250 | 98,000 |
| 14 Oct | 13098.20 | 2.35 | -2.80 | 1,40,450 | 13,600 | 71,750 |
| 11 Oct | 12980.25 | 5.15 | -3.15 | 82,600 | 41,300 | 58,150 |
| 10 Oct | 12917.45 | 8.3 | -18.95 | 24,050 | 16,850 | 16,850 |
| 9 Oct | 12974.35 | 27.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 27.25 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12100 expiring on 21OCT2024
Delta for 12100 PE is -
Historical price for 12100 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 382650 which increased total open position to 795300
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 162850 which increased total open position to 412650
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 151800 which increased total open position to 249800
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 98000
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 2.35, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 71750
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 5.15, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 41300 which increased total open position to 58150
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 8.3, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 16850 which increased total open position to 16850
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
