MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:45 AM IST
| MIDCPNIFTY 13950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12984.15 | 0.40 | 0.05 | 14,650 | 4,450 | 14,350 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 0.35 | -0.35 | 24,750 | 7,300 | 9,900 | ||||
| 16 Oct | 13154.70 | 0.7 | -0.60 | 16,700 | 1,350 | 2,600 | ||||
| 15 Oct | 13152.20 | 1.3 | -147.70 | 1,350 | 1,250 | 1,250 | ||||
| 14 Oct | 13098.20 | 149 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 149 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 149 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 149 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 149 | 149.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13950 expiring on 21OCT2024
Delta for 13950 CE is -
Historical price for 13950 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12984.15. The strike last trading price was 0.40, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4450 which increased total open position to 14350
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 9900
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2600
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.3, which was -147.70 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 149, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 149, which was 149.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12984.15 | 726.00 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 726 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 726 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 726 | 726.00 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13950 expiring on 21OCT2024
Delta for 13950 PE is -
Historical price for 13950 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12984.15. The strike last trading price was 726.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 726, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 726, which was 726.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
