MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:53 AM IST
MIDCPNIFTY 13625 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
18 Oct | 12962.35 | 0.50 | -0.50 | 3,70,800 | 54,550 | 1,27,350 | ||||
17 Oct | 12992.10 | 1 | -1.35 | 4,43,350 | 27,650 | 72,800 | ||||
16 Oct | 13154.70 | 2.35 | -1.80 | 2,24,950 | 24,700 | 45,150 | ||||
15 Oct | 13152.20 | 4.15 | -246.15 | 1,21,100 | 20,450 | 20,450 | ||||
14 Oct | 13098.20 | 250.3 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 12980.25 | 250.3 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 12917.45 | 250.3 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 12974.35 | 250.3 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 12874.60 | 250.3 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 12654.75 | 250.3 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13625 expiring on 21OCT2024
Delta for 13625 CE is -
Historical price for 13625 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 0.50, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 54550 which increased total open position to 127350
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 27650 which increased total open position to 72800
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 2.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 45150
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 4.15, which was -246.15 lower than the previous day. The implied volatity was -, the open interest changed by 20450 which increased total open position to 20450
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 250.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 13625 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 12962.35 | 504.55 | 0.00 | 0 | 0 | 0 |
17 Oct | 12992.10 | 504.55 | 0.00 | 0 | 0 | 0 |
16 Oct | 13154.70 | 504.55 | 0.00 | 0 | 0 | 0 |
15 Oct | 13152.20 | 504.55 | 504.55 | 0 | 0 | 0 |
14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
7 Oct | 12654.75 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13625 expiring on 21OCT2024
Delta for 13625 PE is -
Historical price for 13625 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 504.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 504.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 504.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 504.55, which was 504.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0