MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:54 AM IST
| MIDCPNIFTY 11500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 12958.95 | 1859.90 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1859.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1859.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1859.9 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11500 expiring on 21OCT2024
Delta for 11500 CE is -
Historical price for 11500 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12958.95. The strike last trading price was 1859.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1859.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1859.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1859.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12958.95 | 0.35 | 0.00 | 7,37,550 | 1,25,950 | 1,44,900 |
| 17 Oct | 12992.10 | 0.35 | -0.25 | 20,950 | 1,450 | 18,950 |
| 16 Oct | 13154.70 | 0.6 | -0.15 | 32,650 | 15,450 | 17,500 |
| 15 Oct | 13152.20 | 0.75 | 5,650 | 2,050 | 2,050 | |
For Nifty Midcap Select - strike price 11500 expiring on 21OCT2024
Delta for 11500 PE is -
Historical price for 11500 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12958.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125950 which increased total open position to 144900
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 18950
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15450 which increased total open position to 17500
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2050 which increased total open position to 2050
