MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:54 AM IST
| MIDCPNIFTY 12375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12958.95 | 509.00 | -533.65 | 300 | 150 | 150 | ||||
| 17 Oct | 12992.10 | 1042.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1042.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1042.65 | 1042.65 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12375 expiring on 21OCT2024
Delta for 12375 CE is -
Historical price for 12375 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12958.95. The strike last trading price was 509.00, which was -533.65 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1042.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1042.65, which was 1042.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12958.95 | 2.25 | 1.15 | 9,70,450 | 1,11,200 | 1,42,050 |
| 17 Oct | 12992.10 | 1.1 | -0.90 | 2,01,700 | 17,650 | 30,850 |
| 16 Oct | 13154.70 | 2 | -0.35 | 68,800 | 1,500 | 13,200 |
| 15 Oct | 13152.20 | 2.35 | -5.50 | 1,24,650 | 6,400 | 11,700 |
| 14 Oct | 13098.20 | 7.85 | -4.60 | 17,050 | 5,300 | 5,300 |
| 11 Oct | 12980.25 | 12.45 | -43.15 | 50 | 0 | 0 |
| 10 Oct | 12917.45 | 55.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 55.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 55.6 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12375 expiring on 21OCT2024
Delta for 12375 PE is -
Historical price for 12375 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12958.95. The strike last trading price was 2.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 111200 which increased total open position to 142050
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 17650 which increased total open position to 30850
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13200
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 2.35, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 11700
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 7.85, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 12.45, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
