MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:47 AM IST
| MIDCPNIFTY 13825 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 12978.60 | 0.40 | -0.30 | 22,400 | 7,550 | 38,550 | ||||
| 17 Oct | 12992.10 | 0.7 | -0.10 | 83,200 | 15,050 | 31,000 | ||||
| 16 Oct | 13154.70 | 0.8 | -1.00 | 1,11,550 | -1,950 | 15,950 | ||||
| 15 Oct | 13152.20 | 1.8 | -181.50 | 51,300 | 17,900 | 17,900 | ||||
| 14 Oct | 13098.20 | 183.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 183.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 183.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 183.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 183.3 | 183.30 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13825 expiring on 21OCT2024
Delta for 13825 CE is -
Historical price for 13825 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 0.40, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7550 which increased total open position to 38550
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 31000
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 15950
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.8, which was -181.50 lower than the previous day. The implied volatity was -, the open interest changed by 17900 which increased total open position to 17900
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 183.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 183.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 183.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 183.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 183.3, which was 183.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13825 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12978.60 | 636.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 636.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 636.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 636.15 | 636.15 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13825 expiring on 21OCT2024
Delta for 13825 PE is -
Historical price for 13825 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 636.15, which was 636.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
