MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:48 AM IST
| MIDCPNIFTY 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12971.10 | 1379.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1379.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1379.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1379.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 1379.95 | 1379.95 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12000 expiring on 21OCT2024
Delta for 12000 CE is -
Historical price for 12000 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 1379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1379.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 1379.95, which was 1379.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12971.10 | 0.75 | 0.10 | 32,82,950 | 3,44,750 | 8,77,250 |
| 17 Oct | 12992.10 | 0.65 | -0.35 | 12,00,700 | 2,89,250 | 5,32,500 |
| 16 Oct | 13154.70 | 1 | -0.15 | 7,92,400 | -1,23,250 | 2,43,250 |
| 15 Oct | 13152.20 | 1.15 | -1.15 | 8,73,650 | 2,13,950 | 3,66,500 |
| 14 Oct | 13098.20 | 2.3 | -1.75 | 3,17,950 | 84,150 | 1,52,550 |
| 11 Oct | 12980.25 | 4.05 | -2.00 | 1,95,100 | 16,000 | 68,400 |
| 10 Oct | 12917.45 | 6.05 | -6.40 | 1,78,950 | 47,350 | 52,400 |
| 9 Oct | 12974.35 | 12.45 | -8.05 | 11,400 | 5,050 | 5,050 |
| 8 Oct | 12874.60 | 20.5 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12000 expiring on 21OCT2024
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 344750 which increased total open position to 877250
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 289250 which increased total open position to 532500
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -123250 which decreased total open position to 243250
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 213950 which increased total open position to 366500
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 2.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 84150 which increased total open position to 152550
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 4.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 68400
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 6.05, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 47350 which increased total open position to 52400
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 12.45, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 5050 which increased total open position to 5050
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
