MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:47 AM IST
| MIDCPNIFTY 14500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12978.60 | 0.30 | 0.05 | 47,600 | 4,650 | 74,050 | ||||
| 17 Oct | 12992.10 | 0.25 | -0.15 | 1,07,000 | 17,050 | 69,400 | ||||
|
|
||||||||||
| 16 Oct | 13154.70 | 0.4 | -0.15 | 75,150 | 4,900 | 52,350 | ||||
| 15 Oct | 13152.20 | 0.55 | -0.25 | 2,44,900 | 12,700 | 47,450 | ||||
| 14 Oct | 13098.20 | 0.8 | 55,400 | 34,750 | 34,750 | |||||
For Nifty Midcap Select - strike price 14500 expiring on 21OCT2024
Delta for 14500 CE is -
Historical price for 14500 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 0.30, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 74050
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 69400
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 52350
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 12700 which increased total open position to 47450
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 34750 which increased total open position to 34750
| MIDCPNIFTY 14500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12978.60 | 1176.60 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 1176.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 1176.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 1176.6 | 1176.60 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14500 expiring on 21OCT2024
Delta for 14500 PE is -
Historical price for 14500 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 1176.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1176.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1176.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1176.6, which was 1176.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
