MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:46 AM IST
| MIDCPNIFTY 12225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12981.55 | 1174.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1174.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1174.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 13152.20 | 1174.15 | 1174.15 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12225 expiring on 21OCT2024
Delta for 12225 CE is -
Historical price for 12225 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12981.55. The strike last trading price was 1174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1174.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1174.15, which was 1174.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12981.55 | 1.15 | 0.30 | 3,43,400 | 58,200 | 61,150 |
| 17 Oct | 12992.10 | 0.85 | -0.25 | 17,050 | 2,650 | 2,950 |
| 16 Oct | 13154.70 | 1.1 | -0.20 | 3,950 | 100 | 300 |
| 15 Oct | 13152.20 | 1.3 | -36.85 | 850 | 200 | 200 |
| 14 Oct | 13098.20 | 38.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 38.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 38.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 38.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 38.15 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12225 expiring on 21OCT2024
Delta for 12225 PE is -
Historical price for 12225 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12981.55. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 58200 which increased total open position to 61150
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 2950
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.3, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
