MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:47 AM IST
| MIDCPNIFTY 12850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12978.60 | 169.75 | -12.25 | 61,78,350 | 2,35,000 | 2,47,100 | ||||
| 17 Oct | 12992.10 | 182 | -149.00 | 89,750 | 2,550 | 12,100 | ||||
| 16 Oct | 13154.70 | 331 | 1.45 | 2,000 | -250 | 9,550 | ||||
| 15 Oct | 13152.20 | 329.55 | 28.05 | 9,050 | 350 | 9,800 | ||||
| 14 Oct | 13098.20 | 301.5 | 81.85 | 37,650 | 750 | 9,450 | ||||
|
|
||||||||||
| 11 Oct | 12980.25 | 219.65 | 19.60 | 45,600 | 6,450 | 8,700 | ||||
| 10 Oct | 12917.45 | 200.05 | -42.75 | 4,850 | 1,300 | 2,250 | ||||
| 9 Oct | 12974.35 | 242.8 | 9.55 | 1,600 | 150 | 950 | ||||
| 8 Oct | 12874.60 | 233.25 | 33.25 | 2,050 | 800 | 800 | ||||
| 7 Oct | 12654.75 | 200 | -468.90 | 100 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 668.9 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12850 expiring on 21OCT2024
Delta for 12850 CE is -
Historical price for 12850 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 169.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 247100
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 182, which was -149.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 12100
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 331, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 9550
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 329.55, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 9800
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 301.5, which was 81.85 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9450
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 219.65, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 8700
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 200.05, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2250
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 242.8, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 950
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 233.25, which was 33.25 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 200, which was -468.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 668.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12978.60 | 29.45 | 0.70 | 1,24,39,000 | 5,25,000 | 7,36,500 |
| 17 Oct | 12992.10 | 28.75 | 12.60 | 52,19,350 | 1,22,250 | 2,11,500 |
| 16 Oct | 13154.70 | 16.15 | -5.20 | 15,15,050 | 15,300 | 89,250 |
| 15 Oct | 13152.20 | 21.35 | -16.30 | 11,64,200 | 18,950 | 73,950 |
| 14 Oct | 13098.20 | 37.65 | -46.35 | 3,19,400 | 42,650 | 55,000 |
| 11 Oct | 12980.25 | 84 | -28.80 | 45,600 | 9,150 | 12,350 |
| 10 Oct | 12917.45 | 112.8 | -19.85 | 1,850 | -250 | 3,200 |
| 9 Oct | 12974.35 | 132.65 | -34.20 | 650 | -100 | 3,450 |
| 8 Oct | 12874.60 | 166.85 | -124.45 | 12,700 | 3,200 | 3,550 |
| 7 Oct | 12654.75 | 291.3 | 137.75 | 500 | 350 | 350 |
| 4 Oct | 12812.85 | 153.55 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12850 expiring on 21OCT2024
Delta for 12850 PE is -
Historical price for 12850 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 29.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 525000 which increased total open position to 736500
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 28.75, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 122250 which increased total open position to 211500
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 16.15, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 89250
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 21.35, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 18950 which increased total open position to 73950
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 37.65, which was -46.35 lower than the previous day. The implied volatity was -, the open interest changed by 42650 which increased total open position to 55000
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 84, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 12350
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 112.8, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3200
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 132.65, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3450
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 166.85, which was -124.45 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3550
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 291.3, which was 137.75 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 153.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
