MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:50 AM IST
| MIDCPNIFTY 12075 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 12969.70 | 1310.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1310.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1310.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1310.35 | 1310.35 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12075 expiring on 21OCT2024
Delta for 12075 CE is -
Historical price for 12075 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 1310.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1310.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1310.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1310.35, which was 1310.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12075 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12969.70 | 0.80 | 0.25 | 1,57,000 | 27,650 | 29,800 |
| 17 Oct | 12992.10 | 0.55 | -0.75 | 19,300 | 2,150 | 2,150 |
| 16 Oct | 13154.70 | 1.3 | -0.05 | 550 | -50 | 0 |
| 15 Oct | 13152.20 | 1.35 | -24.05 | 500 | 50 | 50 |
| 14 Oct | 13098.20 | 25.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 25.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 25.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 25.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 25.4 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12075 expiring on 21OCT2024
Delta for 12075 PE is -
Historical price for 12075 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 0.80, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 27650 which increased total open position to 29800
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2150
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.35, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
