MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:53 AM IST
| MIDCPNIFTY 14700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12962.35 | 0.25 | 0.00 | 50,850 | 17,000 | 71,700 | ||||
| 17 Oct | 12992.10 | 0.25 | -0.35 | 80,350 | 17,250 | 54,700 | ||||
|
|
||||||||||
| 16 Oct | 13154.70 | 0.6 | 0.05 | 92,750 | 3,850 | 37,450 | ||||
| 15 Oct | 13152.20 | 0.55 | 0.05 | 1,85,450 | 24,050 | 33,600 | ||||
| 14 Oct | 13098.20 | 0.5 | 9,600 | 9,550 | 9,550 | |||||
For Nifty Midcap Select - strike price 14700 expiring on 21OCT2024
Delta for 14700 CE is -
Historical price for 14700 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 71700
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 54700
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 37450
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 24050 which increased total open position to 33600
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9550 which increased total open position to 9550
| MIDCPNIFTY 14700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12962.35 | 1356.85 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 1356.85 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 1356.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 1356.85 | 1356.85 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14700 expiring on 21OCT2024
Delta for 14700 PE is -
Historical price for 14700 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 1356.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1356.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1356.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1356.85, which was 1356.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
