MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:50 AM IST
| MIDCPNIFTY 13100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12969.70 | 24.95 | -12.55 | 1,38,69,950 | 2,82,300 | 17,77,200 | ||||
| 17 Oct | 12992.10 | 37.5 | -84.15 | 1,82,23,800 | 7,54,600 | 14,94,900 | ||||
| 16 Oct | 13154.70 | 121.65 | -11.25 | 72,39,450 | 36,700 | 7,40,300 | ||||
| 15 Oct | 13152.20 | 132.9 | 12.90 | 1,13,25,550 | 1,86,200 | 7,03,600 | ||||
| 14 Oct | 13098.20 | 120 | 42.00 | 26,38,400 | 4,52,950 | 5,17,400 | ||||
| 11 Oct | 12980.25 | 78 | -2.00 | 1,58,350 | 27,250 | 64,450 | ||||
| 10 Oct | 12917.45 | 80 | -33.75 | 1,58,600 | 32,050 | 37,200 | ||||
| 9 Oct | 12974.35 | 113.75 | -1.25 | 11,850 | 5,100 | 5,150 | ||||
| 8 Oct | 12874.60 | 115 | -5.00 | 50 | 50 | 50 | ||||
| 7 Oct | 12654.75 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 120 | -382.00 | 50 | 0 | 50 | ||||
| 3 Oct | 12976.25 | 502 | 0.00 | 0 | 50 | 50 | ||||
| 1 Oct | 13295.90 | 502 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 502 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 502 | 0.00 | 0 | 0 | 50 | ||||
| 26 Sept | 13258.60 | 502 | 0.00 | 0 | 0 | 50 | ||||
| 25 Sept | 13259.50 | 502 | 0.00 | 0 | 0 | 50 | ||||
| 24 Sept | 13284.10 | 502 | 0.00 | 0 | 0 | 50 | ||||
| 23 Sept | 13200.60 | 502 | 0.00 | 0 | 50 | 50 | ||||
|
|
||||||||||
| 19 Sept | 13087.55 | 502 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 502 | 502.00 | 50 | 0 | 0 | ||||
| 6 Aug | 12335.50 | 0.00 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13100 expiring on 21OCT2024
Delta for 13100 CE is -
Historical price for 13100 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 24.95, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 282300 which increased total open position to 1777200
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 37.5, which was -84.15 lower than the previous day. The implied volatity was -, the open interest changed by 754600 which increased total open position to 1494900
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 121.65, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 36700 which increased total open position to 740300
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 132.9, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 186200 which increased total open position to 703600
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 120, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 452950 which increased total open position to 517400
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 78, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 27250 which increased total open position to 64450
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 80, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 32050 which increased total open position to 37200
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 113.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5150
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 115, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 120, which was -382.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 502, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 502, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 502, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 502, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 502, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 502, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 502, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 502, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 502, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 502, which was 502.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MIDCPNIFTY was trading at 12335.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12969.70 | 146.35 | 10.35 | 10,34,050 | -1,03,550 | 6,35,200 |
| 17 Oct | 12992.10 | 136 | 75.35 | 1,38,96,950 | -3,18,500 | 7,38,750 |
| 16 Oct | 13154.70 | 60.65 | -10.35 | 1,17,67,000 | 18,400 | 10,57,250 |
| 15 Oct | 13152.20 | 71 | -35.90 | 1,40,31,200 | 5,35,250 | 10,38,850 |
| 14 Oct | 13098.20 | 106.9 | -91.55 | 14,44,150 | 4,99,900 | 5,03,600 |
| 11 Oct | 12980.25 | 198.45 | -49.35 | 7,050 | 2,500 | 3,700 |
| 10 Oct | 12917.45 | 247.8 | 9.20 | 3,800 | 1,200 | 1,200 |
| 9 Oct | 12974.35 | 238.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 238.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 238.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 238.6 | 238.60 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0 | 0 | 0 | |
| 6 Aug | 12335.50 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13100 expiring on 21OCT2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 146.35, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by -103550 which decreased total open position to 635200
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 136, which was 75.35 higher than the previous day. The implied volatity was -, the open interest changed by -318500 which decreased total open position to 738750
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 60.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 1057250
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 71, which was -35.90 lower than the previous day. The implied volatity was -, the open interest changed by 535250 which increased total open position to 1038850
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 106.9, which was -91.55 lower than the previous day. The implied volatity was -, the open interest changed by 499900 which increased total open position to 503600
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 198.45, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3700
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 247.8, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 238.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 238.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 238.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 238.6, which was 238.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug MIDCPNIFTY was trading at 12335.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
