MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 13125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 12973.05 | 20.50 | -11.00 | 52,72,400 | 91,400 | 5,04,750 | ||||
| 17 Oct | 12992.10 | 31.5 | -73.50 | 67,49,800 | 2,89,750 | 4,13,350 | ||||
| 16 Oct | 13154.70 | 105 | -10.75 | 53,19,650 | -46,150 | 1,23,600 | ||||
| 15 Oct | 13152.20 | 115.75 | 8.45 | 77,68,200 | 1,14,350 | 1,69,750 | ||||
| 14 Oct | 13098.20 | 107.3 | 14.15 | 3,50,650 | 55,400 | 55,400 | ||||
| 11 Oct | 12980.25 | 93.15 | -397.70 | 200 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 490.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 490.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 490.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 490.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 490.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 490.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 490.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 490.85 | 490.85 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13125 expiring on 21OCT2024
Delta for 13125 CE is -
Historical price for 13125 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 20.50, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 91400 which increased total open position to 504750
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 31.5, which was -73.50 lower than the previous day. The implied volatity was -, the open interest changed by 289750 which increased total open position to 413350
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 105, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -46150 which decreased total open position to 123600
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 115.75, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 114350 which increased total open position to 169750
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 107.3, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 55400 which increased total open position to 55400
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 93.15, which was -397.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 490.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 490.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 490.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 490.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 490.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 490.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 490.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 490.85, which was 490.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13125 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 162.40 | 9.90 | 84,550 | -80,950 | 87,950 |
| 17 Oct | 12992.10 | 152.5 | 83.20 | 42,64,900 | -66,900 | 1,68,900 |
| 16 Oct | 13154.70 | 69.3 | -9.75 | 77,66,750 | 99,750 | 2,35,800 |
| 15 Oct | 13152.20 | 79.05 | -37.95 | 77,42,500 | 1,17,000 | 1,36,050 |
| 14 Oct | 13098.20 | 117 | -131.60 | 1,34,750 | 19,050 | 19,050 |
| 11 Oct | 12980.25 | 248.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 248.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 248.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 248.6 | 248.60 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13125 expiring on 21OCT2024
Delta for 13125 PE is -
Historical price for 13125 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 162.40, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by -80950 which decreased total open position to 87950
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 152.5, which was 83.20 higher than the previous day. The implied volatity was -, the open interest changed by -66900 which decreased total open position to 168900
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 69.3, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 235800
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 79.05, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 136050
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 117, which was -131.60 lower than the previous day. The implied volatity was -, the open interest changed by 19050 which increased total open position to 19050
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 248.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 248.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 248.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 248.6, which was 248.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
