`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12973.6 -18.50 (-0.14%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Oct 2024 10:49 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 12550 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 12973.05 300.75 -148.55 500 0 0
17 Oct 12992.10 449.3 -124.45 100 0 0
16 Oct 13154.70 573.75 0.00 0 150 0
15 Oct 13152.20 573.75 573.75 300 150 150
14 Oct 13098.20 0 0.00 0 0 0
11 Oct 12980.25 0 0.00 0 0 0
10 Oct 12917.45 0 0.00 0 0 0
9 Oct 12974.35 0 0.00 0 0 0
8 Oct 12874.60 0 0.00 0 0 0
7 Oct 12654.75 0 0 0 0

For Nifty Midcap Select - strike price 12550 expiring on 21OCT2024

Delta for 12550 CE is -

Historical price for 12550 CE is as follows

On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 300.75, which was -148.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 449.3, which was -124.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 573.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 573.75, which was 573.75 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12550 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 12973.05 5.30 1.80 33,51,000 2,20,250 3,75,450
17 Oct 12992.10 3.5 -0.55 12,62,150 82,300 1,55,200
16 Oct 13154.70 4.05 -0.55 6,36,950 -83,500 72,900
15 Oct 13152.20 4.6 -5.70 5,20,750 1,56,000 1,56,400
14 Oct 13098.20 10.3 -102.40 2,150 400 400
11 Oct 12980.25 112.7 0.00 0 -50 0
10 Oct 12917.45 112.7 0.00 0 -50 0
9 Oct 12974.35 112.7 0.00 0 -50 0
8 Oct 12874.60 112.7 12.70 200 -50 0
7 Oct 12654.75 100 50 50 50

For Nifty Midcap Select - strike price 12550 expiring on 21OCT2024

Delta for 12550 PE is -

Historical price for 12550 PE is as follows

On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 5.30, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 220250 which increased total open position to 375450


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 3.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 82300 which increased total open position to 155200


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 4.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -83500 which decreased total open position to 72900


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 4.6, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 156400


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 10.3, which was -102.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400


On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 112.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 112.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50