MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 14050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 12973.05 | 0.30 | -0.10 | 18,250 | 9,700 | 14,800 | ||||
| 17 Oct | 12992.10 | 0.4 | -0.25 | 17,350 | 1,950 | 5,100 | ||||
| 16 Oct | 13154.70 | 0.65 | -0.25 | 16,850 | 3,100 | 3,150 | ||||
| 15 Oct | 13152.20 | 0.9 | -124.65 | 400 | 50 | 50 | ||||
| 14 Oct | 13098.20 | 125.55 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14050 expiring on 21OCT2024
Delta for 14050 CE is -
Historical price for 14050 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 0.30, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 14800
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 5100
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 3150
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.9, which was -124.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 125.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 801.80 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 801.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 801.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 801.8 | 801.80 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14050 expiring on 21OCT2024
Delta for 14050 PE is -
Historical price for 14050 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 801.80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 801.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 801.8, which was 801.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
